Beam(BEAMX)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.001469
12.57%
期间最高
$0.001488
较当前 +1.29%
期间最低
$0.001211
较当前 -17.56%
总交易量
29.40K
日均 4.20K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-26 | $0.001292 | $0.001305 | $0.001268 | $0.001305 | 124.61 |
| 2026-06-25 | $0.001301 | $0.001323 | $0.001211 | $0.001291 | 7.62K |
| 2026-06-24 | $0.001360 | $0.001376 | $0.001252 | $0.001299 | 2.13K |
| 2026-06-23 | $0.001411 | $0.001414 | $0.001335 | $0.001363 | 2.98K |
| 2026-06-22 | $0.001436 | $0.001469 | $0.001402 | $0.001409 | 3.51K |
| 2026-06-21 | $0.001459 | $0.001469 | $0.001424 | $0.001426 | 4.79K |
| 2026-06-20 | $0.001414 | $0.001488 | $0.001391 | $0.001469 | 8.24K |