Beam(BEAMX)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.001984
2.17%
期间最高
$0.002113
较当前 +6.50%
期间最低
$0.001960
较当前 -1.21%
总交易量
35.99K
日均 5.14K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-27 | $0.002043 | $0.002082 | $0.002028 | $0.002028 | 418.90 |
| 2026-04-26 | $0.001997 | $0.002113 | $0.001997 | $0.002044 | 16.33K |
| 2026-04-25 | $0.002001 | $0.002027 | $0.001990 | $0.002003 | 2.41K |
| 2026-04-24 | $0.002001 | $0.002018 | $0.001990 | $0.002003 | 2.44K |
| 2026-04-23 | $0.001996 | $0.002008 | $0.001960 | $0.001991 | 7.90K |
| 2026-04-22 | $0.002013 | $0.002065 | $0.002000 | $0.002009 | 4.09K |
| 2026-04-21 | $0.001984 | $0.002013 | $0.001974 | $0.001984 | 2.40K |