Beam(BEAMX)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.002307
13.98%
期间最高
$0.002334
较当前 +1.17%
期间最低
$0.001848
较当前 -19.90%
总交易量
403.73K
日均 57.68K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-26 | $0.002056 | $0.002060 | $0.002021 | $0.002024 | 15.25K |
| 2026-02-25 | $0.001960 | $0.002155 | $0.001929 | $0.002052 | 63.72K |
| 2026-02-24 | $0.001935 | $0.001976 | $0.001848 | $0.001960 | 74.64K |
| 2026-02-23 | $0.002137 | $0.002137 | $0.001931 | $0.001932 | 96.63K |
| 2026-02-22 | $0.002285 | $0.002285 | $0.002076 | $0.002133 | 58.82K |
| 2026-02-21 | $0.002310 | $0.002331 | $0.002276 | $0.002284 | 26.94K |
| 2026-02-20 | $0.002237 | $0.002334 | $0.002201 | $0.002307 | 67.73K |