Beam(BEAMX)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.001452
10.37%
期间最高
$0.002220
较当前 +52.89%
期间最低
$0.001403
较当前 -3.37%
总交易量
529.09K
日均 75.58K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-30 | $0.001555 | $0.001665 | $0.001555 | $0.001620 | 2.70K |
| 2026-08-29 | $0.001596 | $0.001642 | $0.001524 | $0.001548 | 16.01K |
| 2026-08-28 | $0.001804 | $0.001816 | $0.001571 | $0.001588 | 33.94K |
| 2026-08-27 | $0.001458 | $0.002220 | $0.001451 | $0.001814 | 471.38K |
| 2026-08-26 | $0.001426 | $0.001454 | $0.001409 | $0.001444 | 1.12K |
| 2026-08-25 | $0.001466 | $0.001506 | $0.001403 | $0.001424 | 1.86K |
| 2026-08-24 | $0.001504 | $0.001504 | $0.001452 | $0.001452 | 2.09K |