Beam(BEAMX)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.003363
34.72%
期间最高
$0.005500
较当前 +63.54%
期间最低
$0.002957
较当前 -12.07%
总交易量
3.79M
日均 540.94K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-01 | $0.005158 | $0.005500 | $0.004884 | $0.005152 | 537.13K |
| 2026-10-31 | $0.004620 | $0.005339 | $0.004419 | $0.005162 | 2.00M |
| 2026-10-30 | $0.003321 | $0.005331 | $0.003223 | $0.004624 | 1.15M |
| 2026-10-29 | $0.003390 | $0.003462 | $0.003299 | $0.003330 | 9.46K |
| 2026-10-28 | $0.003352 | $0.003430 | $0.003293 | $0.003413 | 11.98K |
| 2026-10-27 | $0.003347 | $0.003441 | $0.003216 | $0.003345 | 50.30K |
| 2026-10-26 | $0.002981 | $0.003536 | $0.002957 | $0.003363 | 29.24K |